To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
33
500
16,500.00
On Exchange
30/11/2006 14:18:45
33
600
19,800.00
On Exchange
30/11/2006 14:18:43
33
700
23,100.00
On Exchange
30/11/2006 14:18:43
33
200
6,600.00
On Exchange
30/11/2006 14:18:42
33
800
26,400.00
On Exchange
30/11/2006 14:18:41
33
60
1,980.00
On Exchange
30/11/2006 14:14:23
33
290
9,570.00
On Exchange
30/11/2006 14:12:56
33
300
9,900.00
On Exchange
30/11/2006 14:12:53
33
300
9,900.00
On Exchange
30/11/2006 14:12:49
33
500
16,500.00
On Exchange
30/11/2006 14:12:47
33
350
11,550.00
On Exchange
30/11/2006 14:12:47
32.8
350
11,480.00
On Exchange
30/11/2006 14:10:07
32.7
400
13,080.00
On Exchange
30/11/2006 14:09:09
32.5
200
6,500.00
On Exchange
30/11/2006 14:06:52
32.5
300
9,750.00
On Exchange
30/11/2006 14:06:46
32.5
310
10,075.00
On Exchange
30/11/2006 14:06:40
32.2
10
322.00
On Exchange
30/11/2006 14:03:22
32
100
3,200.00
On Exchange
30/11/2006 13:52:05
32
90
2,880.00
On Exchange
30/11/2006 13:48:27
32
10
320.00
On Exchange
30/11/2006 13:46:46
31.5
200
6,300.00
On Exchange
30/11/2006 13:43:37
31.5
200
6,300.00
On Exchange
30/11/2006 13:43:35
32
150
4,800.00
On Exchange
30/11/2006 13:40:15
32
150
4,800.00
On Exchange
30/11/2006 13:40:12
31.9
10
319.00
On Exchange
30/11/2006 13:40:10
31.5
20
630.00
On Exchange
30/11/2006 13:32:59
31
80
2,480.00
On Exchange
30/11/2006 13:31:36
30.5
100
3,050.00
On Exchange
30/11/2006 13:24:07
30.2
44
1,328.80
On Exchange
30/11/2006 13:23:34
30.2
6
181.20
On Exchange
30/11/2006 13:22:26
30.15
50
1,507.50
On Exchange
30/11/2006 13:21:46
30.1
50
1,505.00
On Exchange
30/11/2006 13:18:59
30
100
3,000.00
On Exchange
30/11/2006 13:18:22
30
100
3,000.00
On Exchange
30/11/2006 13:16:13
30
50
1,500.00
On Exchange
30/11/2006 13:15:02
28.7
50
1,435.00
On Exchange
28/11/2006 14:30:00
28.6
50
1,430.00
On Exchange
28/11/2006 14:25:58
28.6
50
1,430.00
On Exchange
28/11/2006 14:21:47
28.5
50
1,425.00
On Exchange
28/11/2006 14:17:54
28.4
50
1,420.00
On Exchange
28/11/2006 14:17:24
28.3
50
1,415.00
On Exchange
28/11/2006 14:16:07
28.2
50
1,410.00
On Exchange
28/11/2006 14:15:34
28.1
50
1,405.00
On Exchange
28/11/2006 14:14:39
28
50
1,400.00
On Exchange
28/11/2006 14:13:57
27.9
100
2,790.00
On Exchange
28/11/2006 14:12:58
27.8
50
1,390.00
On Exchange
28/11/2006 14:12:21
27.8
15
417.00
On Exchange
28/11/2006 14:09:00
27.72
50
1,386.00
On Exchange
28/11/2006 14:08:17
27.67
51
1,411.17
On Exchange
28/11/2006 14:06:32
27.67
135
3,735.45
On Exchange
28/11/2006 14:06:02