To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
27.8
35
973.00
On Exchange
28/11/2006 14:04:22
27.62
200
5,524.00
On Exchange
28/11/2006 14:03:36
27.52
150
4,128.00
On Exchange
28/11/2006 13:58:00
27.8
50
1,390.00
On Exchange
28/11/2006 13:57:32
27.52
130
3,577.60
On Exchange
28/11/2006 13:57:06
27.51
200
5,502.00
On Exchange
28/11/2006 13:55:53
27.5
100
2,750.00
On Exchange
28/11/2006 13:53:37
27.5
100
2,750.00
On Exchange
28/11/2006 13:53:33
27.5
100
2,750.00
On Exchange
28/11/2006 13:53:14
27.5
150
4,125.00
On Exchange
28/11/2006 13:53:02
27.5
200
5,500.00
On Exchange
28/11/2006 13:52:54
27.5
300
8,250.00
On Exchange
28/11/2006 13:52:48
23.22
280
6,501.60
On Exchange
21/11/2006 14:19:42
23.2
280
6,496.00
On Exchange
21/11/2006 14:19:16
23.15
280
6,482.00
On Exchange
21/11/2006 14:18:39
23.1
280
6,468.00
On Exchange
21/11/2006 14:18:01
23.05
280
6,454.00
On Exchange
21/11/2006 14:17:20
23
280
6,440.00
On Exchange
21/11/2006 14:16:41
23
80
1,840.00
On Exchange
21/11/2006 14:16:40
22.97
290
6,661.30
On Exchange
21/11/2006 14:16:04
22.96
300
6,888.00
On Exchange
21/11/2006 14:15:31
22.96
300
6,888.00
On Exchange
21/11/2006 14:15:11
22.95
149
3,419.55
On Exchange
21/11/2006 14:14:42
22.87
46
1,052.02
On Exchange
21/11/2006 14:13:19
22.87
105
2,401.35
On Exchange
21/11/2006 14:13:17
22.87
290
6,632.30
On Exchange
21/11/2006 14:12:50
22.95
1,000
22,950.00
On Exchange
21/11/2006 14:12:18
22.82
290
6,617.80
On Exchange
21/11/2006 14:11:39
22.8
100
2,280.00
On Exchange
21/11/2006 14:10:49
22.75
100
2,275.00
On Exchange
21/11/2006 14:09:29
22.75
160
3,640.00
On Exchange
21/11/2006 14:08:59
22.72
20
454.40
On Exchange
21/11/2006 14:08:21
22.71
678
15,397.38
On Exchange
21/11/2006 14:08:09
22.7
32
726.40
On Exchange
21/11/2006 14:07:12
22.6
500
11,300.00
On Exchange
21/11/2006 14:06:47
22.6
1,000
22,600.00
On Exchange
21/11/2006 14:06:41
22.49
60
1,349.40
On Exchange
21/11/2006 14:06:36
22.5
50
1,125.00
On Exchange
21/11/2006 14:06:36
22.2
58
1,287.60
On Exchange
21/11/2006 13:56:21
22.2
100
2,220.00
On Exchange
21/11/2006 13:55:03
22.2
441
9,790.20
On Exchange
21/11/2006 13:55:01
22.2
40
888.00
On Exchange
21/11/2006 13:49:25
22.2
2
44.40
On Exchange
21/11/2006 13:27:06
22.15
1,000
22,150.00
On Exchange
21/11/2006 13:16:22
22.2
58
1,287.60
On Exchange
21/11/2006 13:14:14
22.15
48
1,063.20
On Exchange
21/11/2006 13:13:23
22.15
152
3,366.80
On Exchange
21/11/2006 13:12:26
22
3
66.00
On Exchange
16/11/2006 13:59:50
22
11
242.00
On Exchange
16/11/2006 13:57:27
21.89
58
1,269.62
On Exchange
16/11/2006 13:53:06