To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
21.89
147
3,217.83
On Exchange
16/11/2006 13:51:27
21.88
1,500
32,820.00
On Exchange
16/11/2006 13:50:03
21.88
1,037
22,689.56
On Exchange
16/11/2006 13:45:41
21.88
1,000
21,880.00
On Exchange
16/11/2006 13:44:49
21.85
6,000
131,100.00
On Exchange
16/11/2006 13:42:50
21.87
605
13,231.35
On Exchange
16/11/2006 13:42:15
21.86
502
10,973.72
On Exchange
16/11/2006 13:40:47
21.85
502
10,968.70
On Exchange
16/11/2006 13:34:43
21.85
500
10,925.00
On Exchange
16/11/2006 13:34:35
21.85
293
6,402.05
On Exchange
16/11/2006 13:34:29
21.85
153
3,343.05
On Exchange
16/11/2006 13:34:24
21.85
40
874.00
On Exchange
16/11/2006 13:34:19
22.63
58
1,312.54
On Exchange
16/11/2006 13:11:16
22
1
22.00
On Exchange
16/11/2006 13:05:58
22
27
594.00
On Exchange
16/11/2006 13:04:38
21.62
313
6,767.06
On Exchange
14/11/2006 13:53:39
21.62
250
5,405.00
On Exchange
14/11/2006 13:53:39
21.62
244
5,275.28
On Exchange
14/11/2006 13:53:39
21.62
200
4,324.00
On Exchange
14/11/2006 13:53:39
21.62
193
4,172.66
On Exchange
14/11/2006 13:53:39
21.62
100
2,162.00
On Exchange
14/11/2006 13:53:39
21.62
46
994.52
On Exchange
14/11/2006 13:53:39
21.62
100
2,162.00
On Exchange
14/11/2006 13:53:39
21.62
1,100
23,782.00
On Exchange
14/11/2006 13:53:31
21.62
500
10,810.00
On Exchange
14/11/2006 13:53:31
21.62
400
8,648.00
On Exchange
14/11/2006 13:53:31
21.62
400
8,648.00
On Exchange
14/11/2006 13:53:31
21.62
400
8,648.00
On Exchange
14/11/2006 13:53:31
21.62
200
4,324.00
On Exchange
14/11/2006 13:53:31
21.62
800
17,296.00
On Exchange
14/11/2006 13:52:28
21.62
702
15,177.24
On Exchange
14/11/2006 13:52:28
21.62
590
12,755.80
On Exchange
14/11/2006 13:52:28
21.62
462
9,988.44
On Exchange
14/11/2006 13:52:28
21.62
50
1,081.00
On Exchange
14/11/2006 13:51:56
21.62
100
2,162.00
On Exchange
14/11/2006 13:51:53
21.62
148
3,199.76
On Exchange
14/11/2006 13:51:50
21.62
210
4,540.20
On Exchange
14/11/2006 13:51:45
21.62
1,519
32,840.78
On Exchange
14/11/2006 13:51:42
21.62
1,000
21,620.00
On Exchange
14/11/2006 13:51:28
21.62
2,119
45,812.78
On Exchange
14/11/2006 13:51:28
21.62
1,000
21,620.00
On Exchange
14/11/2006 13:51:25
21.62
5,000
108,100.00
On Exchange
14/11/2006 13:51:23
21.7
45
976.50
On Exchange
14/11/2006 13:51:17
22
63
1,386.00
On Exchange
14/11/2006 13:37:51
21.31
6
127.86
On Exchange
09/11/2006 13:55:47
21.3
300
6,390.00
On Exchange
09/11/2006 13:51:38
21.2
23
487.60
On Exchange
09/11/2006 13:50:21
21.2
41
869.20
On Exchange
09/11/2006 13:50:18
21.2
4
84.80
On Exchange
09/11/2006 13:50:18
21.2
82
1,738.40
On Exchange
09/11/2006 13:50:15