To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
21.2
18
381.60
On Exchange
09/11/2006 13:50:15
21.2
150
3,180.00
On Exchange
09/11/2006 13:50:13
21.2
263
5,575.60
On Exchange
09/11/2006 13:50:10
21.2
17
360.40
On Exchange
09/11/2006 13:50:10
21.2
677
14,352.40
On Exchange
09/11/2006 13:50:04
21.2
615
13,038.00
On Exchange
09/11/2006 13:50:04
21.2
208
4,409.60
On Exchange
09/11/2006 13:50:04
21.2
1,500
31,800.00
On Exchange
09/11/2006 13:49:55
21.2
800
16,960.00
On Exchange
09/11/2006 13:49:55
21.2
2,500
53,000.00
On Exchange
09/11/2006 13:49:48
21.2
673
14,267.60
On Exchange
09/11/2006 13:49:48
21.2
4,500
95,400.00
On Exchange
09/11/2006 13:49:46
20.6
166
3,419.60
On Exchange
07/11/2006 13:35:56
20.6
31
638.60
On Exchange
07/11/2006 13:35:56
20.6
1
20.60
On Exchange
07/11/2006 13:35:56
20.6
105
2,163.00
On Exchange
07/11/2006 13:34:28
20.6
214
4,408.40
On Exchange
07/11/2006 13:34:26
20.6
150
3,090.00
On Exchange
07/11/2006 13:34:26
20.6
36
741.60
On Exchange
07/11/2006 13:34:19
20.6
636
13,101.60
On Exchange
07/11/2006 13:34:16
20.6
328
6,756.80
On Exchange
07/11/2006 13:34:16
20.6
3
61.80
On Exchange
07/11/2006 13:34:13
20.6
1,172
24,143.20
On Exchange
07/11/2006 13:34:11
20.6
1,305
26,883.00
On Exchange
07/11/2006 13:34:04
20.6
195
4,017.00
On Exchange
07/11/2006 13:34:04
20.6
195
4,017.00
On Exchange
07/11/2006 13:34:03
20.6
1,500
30,900.00
On Exchange
07/11/2006 13:33:58
20.6
500
10,300.00
On Exchange
07/11/2006 13:33:58
20.6
3,334
68,680.40
On Exchange
07/11/2006 13:33:50
20.6
1,666
34,319.60
On Exchange
07/11/2006 13:33:50
20.5
605
12,402.50
On Exchange
07/11/2006 13:32:29
20.5
595
12,197.50
On Exchange
07/11/2006 13:29:16
20.26
233
4,720.58
On Exchange
07/11/2006 13:18:29
20.26
1
20.26
On Exchange
02/11/2006 13:46:13
20.26
200
4,052.00
On Exchange
02/11/2006 13:46:11
20.26
165
3,342.90
On Exchange
02/11/2006 13:44:40
20.26
200
4,052.00
On Exchange
02/11/2006 13:43:35
20.26
100
2,026.00
On Exchange
02/11/2006 13:43:35
20.26
19
384.94
On Exchange
02/11/2006 13:43:35
20.26
6
121.56
On Exchange
02/11/2006 13:43:35
20.26
519
10,514.94
On Exchange
02/11/2006 13:43:23
20.26
481
9,745.06
On Exchange
02/11/2006 13:43:23
20.26
416
8,428.16
On Exchange
02/11/2006 13:43:19
20.26
48
972.48
On Exchange
02/11/2006 13:43:15
20.25
50
1,012.50
On Exchange
02/11/2006 13:43:11
20.26
2,962
60,010.12
On Exchange
02/11/2006 13:43:11
20.26
2,940
59,564.40
On Exchange
02/11/2006 13:43:11
20.26
1,000
20,260.00
On Exchange
02/11/2006 13:43:11
20
12
240.00
On Exchange
02/11/2006 13:41:33
20
6
120.00
On Exchange
02/11/2006 13:40:00