To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
20
2
40.00
On Exchange
02/11/2006 13:25:06
20
2
40.00
On Exchange
02/11/2006 13:25:06
20
21
420.00
On Exchange
02/11/2006 13:22:19
20
10
200.00
On Exchange
02/11/2006 13:21:16
20
50
1,000.00
On Exchange
02/11/2006 13:15:37
20
10
200.00
On Exchange
02/11/2006 13:15:37
20
10
200.00
On Exchange
02/11/2006 13:15:37
20
10
200.00
On Exchange
02/11/2006 13:15:37
20
40
800.00
On Exchange
02/11/2006 13:11:16
20
60
1,200.00
On Exchange
02/11/2006 13:03:52
19.95
500
9,975.00
On Exchange
31/10/2006 13:58:29
19.95
880
17,556.00
On Exchange
31/10/2006 13:42:03
19.95
90
1,795.50
On Exchange
31/10/2006 13:39:47
19.95
50
997.50
On Exchange
31/10/2006 13:39:47
19.95
330
6,583.50
On Exchange
31/10/2006 13:39:42
19.95
30
598.50
On Exchange
31/10/2006 13:39:42
19.95
493
9,835.35
On Exchange
31/10/2006 13:39:39
19.95
953
19,012.35
On Exchange
31/10/2006 13:39:36
19.95
47
937.65
On Exchange
31/10/2006 13:39:36
19.95
1,000
19,950.00
On Exchange
31/10/2006 13:39:22
19.95
1,000
19,950.00
On Exchange
31/10/2006 13:39:22
19.95
7
139.65
On Exchange
31/10/2006 13:39:22
19.95
4,260
84,987.00
On Exchange
31/10/2006 13:39:11
19.95
2,000
39,900.00
On Exchange
31/10/2006 13:39:11
19.95
740
14,763.00
On Exchange
31/10/2006 13:39:11
19.72
8
157.76
On Exchange
26/10/2006 13:55:41
19.71
379
7,470.09
On Exchange
26/10/2006 13:55:41
19.71
237
4,671.27
On Exchange
26/10/2006 13:55:41
19.71
500
9,855.00
On Exchange
26/10/2006 13:54:14
19.71
263
5,183.73
On Exchange
26/10/2006 13:54:14
19.71
1,251
24,657.21
On Exchange
26/10/2006 13:54:11
19.71
249
4,907.79
On Exchange
26/10/2006 13:54:11
19.71
16
315.36
On Exchange
26/10/2006 13:54:08
19.71
600
11,826.00
On Exchange
26/10/2006 13:54:06
19.71
80
1,576.80
On Exchange
26/10/2006 13:44:00
19.71
377
7,430.67
On Exchange
26/10/2006 13:43:58
19.71
500
9,855.00
On Exchange
26/10/2006 13:43:55
19.71
825
16,260.75
On Exchange
26/10/2006 13:43:52
19.71
1,000
19,710.00
On Exchange
26/10/2006 13:43:50
19.71
1,000
19,710.00
On Exchange
26/10/2006 13:43:47
19.71
2,150
42,376.50
On Exchange
26/10/2006 13:43:44
19.71
500
9,855.00
On Exchange
26/10/2006 13:43:42
19.71
500
9,855.00
On Exchange
26/10/2006 13:43:37
19.71
2,500
49,275.00
On Exchange
26/10/2006 13:43:26
19.71
3,000
59,130.00
On Exchange
26/10/2006 13:43:15
19.57
301
5,890.57
On Exchange
26/10/2006 13:24:55
19.57
500
9,785.00
On Exchange
24/10/2006 13:56:02
19.57
500
9,785.00
On Exchange
24/10/2006 13:56:00
19.57
500
9,785.00
On Exchange
24/10/2006 13:55:57
19.57
1,000
19,570.00
On Exchange
24/10/2006 13:55:53