To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
19.57
2,000
39,140.00
On Exchange
24/10/2006 13:55:47
19.58
7
137.06
On Exchange
24/10/2006 13:55:44
19.57
100
1,957.00
On Exchange
24/10/2006 13:48:46
19.57
500
9,785.00
On Exchange
24/10/2006 13:48:43
19.57
500
9,785.00
On Exchange
24/10/2006 13:48:40
19.57
500
9,785.00
On Exchange
24/10/2006 13:48:38
19.57
1,000
19,570.00
On Exchange
24/10/2006 13:48:35
19.57
1,000
19,570.00
On Exchange
24/10/2006 13:48:32
19.57
500
9,785.00
On Exchange
24/10/2006 13:48:32
19.57
400
7,828.00
On Exchange
24/10/2006 13:48:32
19.57
500
9,785.00
On Exchange
24/10/2006 13:48:22
19.57
1,200
23,484.00
On Exchange
24/10/2006 13:48:06
19.57
800
15,656.00
On Exchange
24/10/2006 13:48:06
19.57
2,000
39,140.00
On Exchange
24/10/2006 13:48:02
19.57
470
9,197.90
On Exchange
24/10/2006 13:47:21
19.5
38
741.00
On Exchange
24/10/2006 13:34:12
19.5
2
39.00
On Exchange
24/10/2006 13:33:19
19.57
500
9,785.00
On Exchange
24/10/2006 13:28:38
19.55
375
7,331.25
On Exchange
19/10/2006 13:39:50
19.55
125
2,443.75
On Exchange
19/10/2006 13:39:42
19.58
75
1,468.50
On Exchange
19/10/2006 13:39:00
19.55
673
13,157.15
On Exchange
19/10/2006 13:39:00
19.55
627
12,257.85
On Exchange
19/10/2006 13:39:00
19.58
300
5,874.00
On Exchange
19/10/2006 13:37:55
19.58
500
9,790.00
On Exchange
19/10/2006 13:37:17
19.58
500
9,790.00
On Exchange
19/10/2006 13:37:15
19.58
1,000
19,580.00
On Exchange
19/10/2006 13:37:12
19.55
300
5,865.00
On Exchange
19/10/2006 13:33:41
19.55
1,200
23,460.00
On Exchange
19/10/2006 13:33:36
19.55
300
5,865.00
On Exchange
19/10/2006 13:32:25
19.55
300
5,865.00
On Exchange
19/10/2006 13:32:22
19.55
300
5,865.00
On Exchange
19/10/2006 13:32:19
19.55
500
9,775.00
On Exchange
19/10/2006 13:32:12
19.55
400
7,820.00
On Exchange
19/10/2006 13:32:12
19.55
300
5,865.00
On Exchange
19/10/2006 13:32:12
19.55
500
9,775.00
On Exchange
19/10/2006 13:32:08
19.55
500
9,775.00
On Exchange
19/10/2006 13:32:08
19.55
500
9,775.00
On Exchange
19/10/2006 13:32:08
19.5
1,000
19,500.00
On Exchange
19/10/2006 13:08:45
19.5
1
19.50
On Exchange
17/10/2006 13:32:45
19.5
5
97.50
On Exchange
17/10/2006 13:32:42
19.5
10
195.00
On Exchange
17/10/2006 13:32:39
19.5
71
1,384.50
On Exchange
17/10/2006 13:32:35
19.5
24
468.00
On Exchange
17/10/2006 13:30:44
19.5
50
975.00
On Exchange
17/10/2006 13:30:40
19.5
95
1,852.50
On Exchange
17/10/2006 13:30:37
19.5
100
1,950.00
On Exchange
17/10/2006 13:30:30
19.5
690
13,455.00
On Exchange
17/10/2006 13:30:26
19.5
500
9,750.00
On Exchange
17/10/2006 13:30:26
19.5
110
2,145.00
On Exchange
17/10/2006 13:30:16