To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
24
50
1,200.00
On Exchange
10/08/2011 13:49:55
25.4
343
8,712.20
On Exchange
08/08/2011 14:09:03
26.12
74
1,932.88
On Exchange
05/08/2011 14:10:50
26.11
26
678.86
On Exchange
05/08/2011 14:10:50
26.11
50
1,305.50
On Exchange
05/08/2011 14:04:34
27.5
100
2,750.00
On Exchange
01/08/2011 14:14:53
27.75
58
1,609.50
On Exchange
29/07/2011 13:54:57
27.5
5
137.50
On Exchange
25/07/2011 14:14:30
27.99
95
2,659.05
On Exchange
25/07/2011 14:14:30
27.7
10
277.00
On Exchange
22/07/2011 14:11:16
27.7
21
581.70
On Exchange
22/07/2011 14:10:13
27
10
270.00
On Exchange
22/07/2011 13:51:07
28
751
21,028.00
On Exchange
18/07/2011 13:45:50
28
20
560.00
On Exchange
15/07/2011 13:25:46
27.75
2,500
69,375.00
On Exchange
13/07/2011 13:58:43
27.75
79
2,192.25
On Exchange
13/07/2011 13:53:43
27.75
2,980
82,695.00
On Exchange
13/07/2011 13:53:42
28
133
3,724.00
On Exchange
08/07/2011 14:12:07
28
68
1,904.00
On Exchange
08/07/2011 14:12:04
28
500
14,000.00
On Exchange
08/07/2011 14:06:15
28
500
14,000.00
On Exchange
08/07/2011 14:06:15
26.5
194
5,141.00
On Exchange
06/07/2011 13:49:42
26.5
200
5,300.00
On Exchange
06/07/2011 13:48:13
27.7
100
2,770.00
On Exchange
06/07/2011 13:24:06
26.45
269
7,115.05
On Exchange
04/07/2011 14:13:00
26.45
119
3,147.55
On Exchange
04/07/2011 14:11:07
26.5
1,000
26,500.00
On Exchange
04/07/2011 14:09:36
26
20
520.00
On Exchange
04/07/2011 13:40:47
26
200
5,200.00
On Exchange
01/07/2011 14:14:40
25.5
10
255.00
On Exchange
27/06/2011 13:51:44
26
813
21,138.00
On Exchange
27/06/2011 13:17:21
27.5
64
1,760.00
On Exchange
22/06/2011 14:02:27
27.5
100
2,750.00
On Exchange
15/06/2011 14:14:52
28.3
6,505
184,091.50
On Exchange
15/06/2011 13:58:43
28.3
1,000
28,300.00
On Exchange
15/06/2011 13:55:57
28.5
177
5,044.50
On Exchange
10/06/2011 13:52:48
28.49
24
683.76
On Exchange
10/06/2011 13:41:25
28.49
50
1,424.50
On Exchange
10/06/2011 13:41:24
27.5
30
825.00
On Exchange
08/06/2011 13:28:50
27.5
200
5,500.00
On Exchange
03/06/2011 14:14:44
27.5
177
4,867.50
On Exchange
03/06/2011 14:05:50
27.5
23
632.50
On Exchange
03/06/2011 14:05:02
28
400
11,200.00
On Exchange
30/05/2011 14:13:24
27.5
30
825.00
On Exchange
30/05/2011 14:12:11
28.5
300
8,550.00
On Exchange
27/05/2011 14:09:34
27.5
10
275.00
On Exchange
27/05/2011 13:56:45
28.5
500
14,250.00
On Exchange
27/05/2011 13:56:45
28.5
100
2,850.00
On Exchange
27/05/2011 13:56:45
27.1
100
2,710.00
On Exchange
25/05/2011 14:10:37
27.1
300
8,130.00
On Exchange
25/05/2011 14:09:15