03 May 17:40
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
19.5
1,000
19,500.00
On Exchange
17/10/2006 13:30:13
19.5
842
16,419.00
On Exchange
17/10/2006 13:30:13
19.5
158
3,081.00
On Exchange
17/10/2006 13:30:05
19.5
3,246
63,297.00
On Exchange
17/10/2006 13:30:00
19.5
87
1,696.50
On Exchange
17/10/2006 13:29:58
19.5
3,000
58,500.00
On Exchange
17/10/2006 13:29:49
19.5
1,000
19,500.00
On Exchange
17/10/2006 13:29:49
19.5
1,000
19,500.00
On Exchange
17/10/2006 13:29:49
19.5
4,913
95,803.50
On Exchange
17/10/2006 13:29:49
19.5
87
1,696.50
On Exchange
17/10/2006 13:29:48
19.4
500
9,700.00
On Exchange
12/10/2006 13:52:52
19.4
500
9,700.00
On Exchange
12/10/2006 13:52:52
19.4
500
9,700.00
On Exchange
12/10/2006 13:52:52
19.4
900
17,460.00
On Exchange
12/10/2006 13:52:46
19.4
700
13,580.00
On Exchange
12/10/2006 13:52:46
19.4
700
13,580.00
On Exchange
12/10/2006 13:52:46
19.4
3,333
64,660.20
On Exchange
12/10/2006 13:51:59
19.4
1,000
19,400.00
On Exchange
12/10/2006 13:51:59
19.4
1,000
19,400.00
On Exchange
12/10/2006 13:51:59
19.4
1,000
19,400.00
On Exchange
12/10/2006 13:51:59
19.4
1,000
19,400.00
On Exchange
12/10/2006 13:51:59
19.4
89
1,726.60
On Exchange
12/10/2006 13:51:59
19
506
9,614.00
On Exchange
12/10/2006 13:24:10
19
48
912.00
On Exchange
12/10/2006 13:24:10
19
402
7,638.00
On Exchange
12/10/2006 13:22:06
19
3,146
59,774.00
On Exchange
12/10/2006 13:21:14
19
923
17,537.00
On Exchange
12/10/2006 13:21:14
19
377
7,163.00
On Exchange
12/10/2006 13:21:14
19
152
2,888.00
On Exchange
12/10/2006 13:21:14
19
50
950.00
On Exchange
12/10/2006 13:15:18
19.2
477
9,158.40
On Exchange
10/10/2006 13:54:32
19.2
200
3,840.00
On Exchange
10/10/2006 13:54:32
19.2
150
2,880.00
On Exchange
10/10/2006 13:54:32
19.2
100
1,920.00
On Exchange
10/10/2006 13:54:32
19.2
100
1,920.00
On Exchange
10/10/2006 13:54:32
19.2
23
441.60
On Exchange
10/10/2006 13:54:18
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:54:11
19.2
700
13,440.00
On Exchange
10/10/2006 13:54:11
19.2
563
10,809.60
On Exchange
10/10/2006 13:54:11
19.2
75
1,440.00
On Exchange
10/10/2006 13:54:11
19.1
300
5,730.00
On Exchange
10/10/2006 13:54:07
19.1
300
5,730.00
On Exchange
10/10/2006 13:54:04
19.1
400
7,640.00
On Exchange
10/10/2006 13:54:02
19.2
2,000
38,400.00
On Exchange
10/10/2006 13:52:03
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:52:03
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:52:03
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:52:03
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:52:03
19.2
1,000
19,200.00
On Exchange
10/10/2006 13:52:03
19.2
925
17,760.00
On Exchange
10/10/2006 13:52:03