To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
17.74
11
195.14
On Exchange
19/09/2006 13:58:14
17.74
5
88.70
On Exchange
19/09/2006 13:58:14
17.74
50
887.00
On Exchange
19/09/2006 13:57:42
17.74
61
1,082.14
On Exchange
19/09/2006 13:57:37
17.74
100
1,774.00
On Exchange
19/09/2006 13:56:50
17.74
100
1,774.00
On Exchange
19/09/2006 13:56:23
17.74
100
1,774.00
On Exchange
19/09/2006 13:56:23
17.74
230
4,080.20
On Exchange
19/09/2006 13:55:58
17.74
194
3,441.56
On Exchange
19/09/2006 13:55:58
17.74
137
2,430.38
On Exchange
19/09/2006 13:55:58
17.74
39
691.86
On Exchange
19/09/2006 13:55:58
17.74
344
6,102.56
On Exchange
19/09/2006 13:54:59
17.74
300
5,322.00
On Exchange
19/09/2006 13:54:59
17.74
250
4,435.00
On Exchange
19/09/2006 13:54:59
17.74
250
4,435.00
On Exchange
19/09/2006 13:54:59
17.74
200
3,548.00
On Exchange
19/09/2006 13:54:59
17.74
156
2,767.44
On Exchange
19/09/2006 13:54:59
17.74
100
1,774.00
On Exchange
19/09/2006 13:53:44
17.74
100
1,774.00
On Exchange
19/09/2006 13:53:38
17.73
50
886.50
On Exchange
19/09/2006 13:53:35
17.74
50
887.00
On Exchange
19/09/2006 13:53:35
17.74
300
5,322.00
On Exchange
19/09/2006 13:53:28
17.74
300
5,322.00
On Exchange
19/09/2006 13:53:22
17.74
300
5,322.00
On Exchange
19/09/2006 13:53:17
17.74
400
7,096.00
On Exchange
19/09/2006 13:53:11
17.74
600
10,644.00
On Exchange
19/09/2006 13:53:05
17.7
50
885.00
On Exchange
19/09/2006 13:52:43
17.74
1,581
28,046.94
On Exchange
19/09/2006 13:40:14
17.74
300
5,322.00
On Exchange
19/09/2006 13:36:18
17.6
7,912
139,251.20
On Exchange
19/09/2006 13:14:08
17.6
50
880.00
On Exchange
14/09/2006 13:45:57
17.6
50
880.00
On Exchange
14/09/2006 13:45:57
17.6
50
880.00
On Exchange
14/09/2006 13:45:57
17.6
33
580.80
On Exchange
14/09/2006 13:45:57
17.6
250
4,400.00
On Exchange
14/09/2006 13:45:53
17.6
50
880.00
On Exchange
14/09/2006 13:45:53
17.6
17
299.20
On Exchange
14/09/2006 13:45:53
17.6
64
1,126.40
On Exchange
14/09/2006 13:45:46
17.6
100
1,760.00
On Exchange
14/09/2006 13:43:11
17.6
100
1,760.00
On Exchange
14/09/2006 13:43:05
17.6
100
1,760.00
On Exchange
14/09/2006 13:42:44
17.6
100
1,760.00
On Exchange
14/09/2006 13:42:41
17.6
300
5,280.00
On Exchange
14/09/2006 13:42:38
17.6
400
7,040.00
On Exchange
14/09/2006 13:42:25
17.6
200
3,520.00
On Exchange
14/09/2006 13:26:36
17.5
10
175.00
On Exchange
12/09/2006 13:58:51
17.5
10
175.00
On Exchange
12/09/2006 13:58:49
17.5
10
175.00
On Exchange
12/09/2006 13:58:47
17.5
10
175.00
On Exchange
12/09/2006 13:58:46
17.5
10
175.00
On Exchange
12/09/2006 13:58:44