To access this information, please purchase the Premium Package.
7329 Number of Trades
Price
Volume
Value
Type of Trade
Date
17.58
3,860
67,858.80
On Exchange
12/09/2006 13:54:11
17.6
50
880.00
On Exchange
12/09/2006 13:51:11
17.6
50
880.00
On Exchange
12/09/2006 13:51:07
17.6
100
1,760.00
On Exchange
12/09/2006 13:51:01
17.6
100
1,760.00
On Exchange
12/09/2006 13:50:56
17.6
100
1,760.00
On Exchange
12/09/2006 13:50:51
17.6
200
3,520.00
On Exchange
12/09/2006 13:50:45
17.6
300
5,280.00
On Exchange
12/09/2006 13:50:43
17.6
100
1,760.00
On Exchange
12/09/2006 13:50:43
17.55
50
877.50
On Exchange
12/09/2006 13:36:32
17.55
50
877.50
On Exchange
12/09/2006 13:36:29
17.55
100
1,755.00
On Exchange
12/09/2006 13:36:26
17.55
100
1,755.00
On Exchange
12/09/2006 13:36:23
17.54
20
350.80
On Exchange
12/09/2006 13:36:17
17.5
30
525.00
On Exchange
12/09/2006 13:34:38
17.57
20
351.40
On Exchange
07/09/2006 13:29:12
17.55
100
1,755.00
On Exchange
07/09/2006 13:29:12
17.55
80
1,404.00
On Exchange
07/09/2006 13:29:12
17.55
100
1,755.00
On Exchange
07/09/2006 13:24:26
17.55
100
1,755.00
On Exchange
07/09/2006 13:24:26
17.55
100
1,755.00
On Exchange
07/09/2006 13:20:59
17.55
100
1,755.00
On Exchange
07/09/2006 13:20:49
17.55
200
3,510.00
On Exchange
07/09/2006 13:15:20
17.5
100
1,750.00
On Exchange
07/09/2006 13:10:03
17.5
100
1,750.00
On Exchange
07/09/2006 13:10:03
17.5
140
2,450.00
On Exchange
05/09/2006 13:43:00
17.5
1,000
17,500.00
On Exchange
05/09/2006 13:42:12
17.48
2
34.96
On Exchange
05/09/2006 13:41:28
17.48
150
2,622.00
On Exchange
05/09/2006 13:37:31
17.48
100
1,748.00
On Exchange
05/09/2006 13:37:31
17.48
100
1,748.00
On Exchange
05/09/2006 13:37:31
17.48
51
891.48
On Exchange
05/09/2006 13:37:31
17.48
50
874.00
On Exchange
05/09/2006 13:37:31
17.48
47
821.56
On Exchange
05/09/2006 13:37:31
17.48
200
3,496.00
On Exchange
05/09/2006 13:30:19
17.48
150
2,622.00
On Exchange
05/09/2006 13:30:19
17.48
150
2,622.00
On Exchange
05/09/2006 13:26:33
17.48
139
2,429.72
On Exchange
05/09/2006 13:26:33
17.48
61
1,066.28
On Exchange
05/09/2006 13:26:33
17.48
158
2,761.84
On Exchange
05/09/2006 13:25:42
17.48
42
734.16
On Exchange
05/09/2006 13:25:42
17.48
150
2,622.00
On Exchange
05/09/2006 13:19:16
17.48
150
2,622.00
On Exchange
05/09/2006 13:19:16
17.48
349
6,100.52
On Exchange
05/09/2006 13:18:28
17.45
5
87.25
On Exchange
31/08/2006 13:58:19
17.45
50
872.50
On Exchange
31/08/2006 13:57:52
17.45
50
872.50
On Exchange
31/08/2006 13:57:07
17.45
50
872.50
On Exchange
31/08/2006 13:56:43
17.4
100
1,740.00
On Exchange
31/08/2006 13:52:15
17.4
100
1,740.00
On Exchange
31/08/2006 13:52:15