02 May 15:16
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
17.45
75
1,308.75
On Exchange
31/08/2006 13:51:15
17.45
25
436.25
On Exchange
31/08/2006 13:49:43
17.45
75
1,308.75
On Exchange
31/08/2006 13:48:17
17.4
100
1,740.00
On Exchange
31/08/2006 13:46:00
17.4
29
504.60
On Exchange
31/08/2006 13:46:00
17.4
4
69.60
On Exchange
31/08/2006 13:46:00
17.4
100
1,740.00
On Exchange
31/08/2006 13:41:54
17.4
100
1,740.00
On Exchange
31/08/2006 13:41:54
17.4
97
1,687.80
On Exchange
31/08/2006 13:41:54
17.4
3
52.20
On Exchange
31/08/2006 13:41:54
17.4
104
1,809.60
On Exchange
31/08/2006 13:38:47
17.4
96
1,670.40
On Exchange
31/08/2006 13:38:47
17.4
100
1,740.00
On Exchange
31/08/2006 13:36:40
17.4
60
1,044.00
On Exchange
31/08/2006 13:28:05
17.4
97
1,687.80
On Exchange
31/08/2006 13:27:02
17.4
3
52.20
On Exchange
31/08/2006 13:27:02
17.4
100
1,740.00
On Exchange
31/08/2006 13:26:26
17.4
3
52.20
On Exchange
31/08/2006 13:26:26
17.4
183
3,184.20
On Exchange
31/08/2006 13:25:00
17.4
100
1,740.00
On Exchange
31/08/2006 13:25:00
17.4
17
295.80
On Exchange
31/08/2006 13:25:00
17.35
200
3,470.00
On Exchange
31/08/2006 13:17:01
17.35
150
2,602.50
On Exchange
31/08/2006 13:16:41
17.35
150
2,602.50
On Exchange
31/08/2006 13:16:07
17.35
100
1,735.00
On Exchange
31/08/2006 13:15:23
17.31
43
744.33
On Exchange
29/08/2006 13:48:28
17.31
4
69.24
On Exchange
29/08/2006 13:48:28
17.31
50
865.50
On Exchange
29/08/2006 13:45:50
17.31
50
865.50
On Exchange
29/08/2006 13:45:50
17.31
50
865.50
On Exchange
29/08/2006 13:45:50
17.31
50
865.50
On Exchange
29/08/2006 13:45:50
17.31
50
865.50
On Exchange
29/08/2006 13:45:50
17.31
47
813.57
On Exchange
29/08/2006 13:45:50
17.31
3
51.93
On Exchange
29/08/2006 13:45:50
17.31
196
3,392.76
On Exchange
29/08/2006 13:45:02
17.31
50
865.50
On Exchange
29/08/2006 13:45:02
17.31
50
865.50
On Exchange
29/08/2006 13:45:02
17.31
4
69.24
On Exchange
29/08/2006 13:45:02
17.31
78
1,350.18
On Exchange
29/08/2006 13:40:15
17.31
69
1,194.39
On Exchange
29/08/2006 13:40:15
17.31
50
865.50
On Exchange
29/08/2006 13:40:15
17.31
50
865.50
On Exchange
29/08/2006 13:40:15
17.31
3
51.93
On Exchange
29/08/2006 13:40:15
17.31
7
121.17
On Exchange
29/08/2006 13:36:47
17.31
5
86.55
On Exchange
29/08/2006 13:36:47
17.31
5
86.55
On Exchange
29/08/2006 13:36:47
17.31
5
86.55
On Exchange
29/08/2006 13:36:47
17.31
200
3,462.00
On Exchange
29/08/2006 13:32:53
17.31
19
328.89
On Exchange
29/08/2006 13:32:25
17.31
50
865.50
On Exchange
29/08/2006 13:31:58