02 May 11:20
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
17.31
5
86.55
On Exchange
29/08/2006 13:31:38
17.31
6
103.86
On Exchange
29/08/2006 13:31:06
17.31
50
865.50
On Exchange
29/08/2006 13:30:59
17.31
39
675.09
On Exchange
29/08/2006 13:29:35
17.31
5
86.55
On Exchange
29/08/2006 13:28:44
17.3
2
34.60
On Exchange
29/08/2006 13:27:50
17.3
10
173.00
On Exchange
29/08/2006 13:27:43
17.3
170
2,941.00
On Exchange
29/08/2006 13:27:32
17.3
130
2,249.00
On Exchange
29/08/2006 13:27:32
17.3
10
173.00
On Exchange
29/08/2006 13:27:10
17.3
13
224.90
On Exchange
29/08/2006 13:25:35
17.3
20
346.00
On Exchange
29/08/2006 13:24:09
17.3
10
173.00
On Exchange
29/08/2006 13:24:09
17.28
10
172.80
On Exchange
29/08/2006 13:23:37
17.28
10
172.80
On Exchange
29/08/2006 13:23:07
17.28
10
172.80
On Exchange
29/08/2006 13:22:39
17.28
15
259.20
On Exchange
29/08/2006 13:22:23
17.28
300
5,184.00
On Exchange
29/08/2006 13:22:21
17.27
20
345.40
On Exchange
29/08/2006 13:19:44
17.3
20
346.00
On Exchange
29/08/2006 13:19:42
17.3
4
69.20
On Exchange
24/08/2006 13:59:18
17.29
50
864.50
On Exchange
24/08/2006 13:57:57
17.29
50
864.50
On Exchange
24/08/2006 13:57:13
17.3
50
865.00
On Exchange
24/08/2006 13:56:39
17.29
50
864.50
On Exchange
24/08/2006 13:56:14
17.27
50
863.50
On Exchange
24/08/2006 13:54:58
17.27
50
863.50
On Exchange
24/08/2006 13:54:29
17.27
50
863.50
On Exchange
24/08/2006 13:53:47
17.27
50
863.50
On Exchange
24/08/2006 13:53:07
17.27
100
1,727.00
On Exchange
24/08/2006 13:52:41
17.25
33
569.25
On Exchange
24/08/2006 13:48:49
17.25
135
2,328.75
On Exchange
24/08/2006 13:48:42
17.25
200
3,450.00
On Exchange
24/08/2006 13:48:24
17.25
100
1,725.00
On Exchange
24/08/2006 13:48:24
17.25
300
5,175.00
On Exchange
24/08/2006 13:48:17
17.25
400
6,900.00
On Exchange
24/08/2006 13:48:02
17.25
200
3,450.00
On Exchange
24/08/2006 13:48:02
17.01
59
1,003.59
On Exchange
22/08/2006 13:57:15
17.01
50
850.50
On Exchange
22/08/2006 13:57:15
17.01
50
850.50
On Exchange
22/08/2006 13:57:15
17.01
50
850.50
On Exchange
22/08/2006 13:57:15
17.01
50
850.50
On Exchange
22/08/2006 13:57:15
17.01
41
697.41
On Exchange
22/08/2006 13:57:15
17.01
51
867.51
On Exchange
22/08/2006 13:53:19
17.01
7
119.07
On Exchange
22/08/2006 13:53:19
17.01
6
102.06
On Exchange
22/08/2006 13:53:19
17.01
4
68.04
On Exchange
22/08/2006 13:53:19
17
1
17.00
On Exchange
22/08/2006 13:53:19
17.01
50
850.50
On Exchange
22/08/2006 13:52:32
17.01
94
1,598.94
On Exchange
22/08/2006 13:51:31