02 May 04:04
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
17.01
100
1,701.00
On Exchange
22/08/2006 13:50:55
17.01
93
1,581.93
On Exchange
22/08/2006 13:50:55
17
10
170.00
On Exchange
22/08/2006 13:50:29
17
300
5,100.00
On Exchange
22/08/2006 13:50:04
17
100
1,700.00
On Exchange
22/08/2006 13:49:52
17
41
697.00
On Exchange
22/08/2006 13:49:52
17
200
3,400.00
On Exchange
22/08/2006 13:49:52
17
500
8,500.00
On Exchange
22/08/2006 13:49:43
17
300
5,100.00
On Exchange
22/08/2006 13:49:43
17
200
3,400.00
On Exchange
22/08/2006 13:49:43
16.86
26
438.36
On Exchange
17/08/2006 13:49:23
16.86
100
1,686.00
On Exchange
17/08/2006 13:49:20
16.86
5
84.30
On Exchange
17/08/2006 13:49:20
16.86
200
3,372.00
On Exchange
17/08/2006 13:47:50
16.86
200
3,372.00
On Exchange
17/08/2006 13:47:50
16.86
200
3,372.00
On Exchange
17/08/2006 13:47:50
16.86
200
3,372.00
On Exchange
17/08/2006 13:47:50
16.86
182
3,068.52
On Exchange
17/08/2006 13:47:50
16.86
100
1,686.00
On Exchange
17/08/2006 13:47:50
16.86
100
1,686.00
On Exchange
17/08/2006 13:47:50
16.86
100
1,686.00
On Exchange
17/08/2006 13:47:50
16.86
100
1,686.00
On Exchange
17/08/2006 13:47:50
16.86
19
320.34
On Exchange
17/08/2006 13:47:50
16.86
450
7,587.00
On Exchange
17/08/2006 13:46:49
16.86
400
6,744.00
On Exchange
17/08/2006 13:46:49
16.86
400
6,744.00
On Exchange
17/08/2006 13:46:49
16.86
250
4,215.00
On Exchange
17/08/2006 13:46:49
16.5
98
1,617.00
On Exchange
15/08/2006 13:55:51
16.5
70
1,155.00
On Exchange
15/08/2006 13:55:51
16.5
32
528.00
On Exchange
15/08/2006 13:55:51
16.5
138
2,277.00
On Exchange
15/08/2006 13:54:09
16.5
6
99.00
On Exchange
15/08/2006 13:54:09
16.5
200
3,300.00
On Exchange
15/08/2006 13:53:58
16.5
200
3,300.00
On Exchange
15/08/2006 13:53:58
16.5
200
3,300.00
On Exchange
15/08/2006 13:53:58
16.5
200
3,300.00
On Exchange
15/08/2006 13:53:58
16.5
200
3,300.00
On Exchange
15/08/2006 13:53:58
16.5
92
1,518.00
On Exchange
15/08/2006 13:53:58
16.5
396
6,534.00
On Exchange
15/08/2006 13:53:53
16.5
300
4,950.00
On Exchange
15/08/2006 13:53:53
16.5
250
4,125.00
On Exchange
15/08/2006 13:53:53
16.5
250
4,125.00
On Exchange
15/08/2006 13:53:53
16.5
242
3,993.00
On Exchange
15/08/2006 13:53:53
16.5
168
2,772.00
On Exchange
15/08/2006 13:53:53
16.55
200
3,310.00
On Exchange
15/08/2006 13:53:48
16.5
700
11,550.00
On Exchange
15/08/2006 13:53:48
16.5
638
10,527.00
On Exchange
15/08/2006 13:53:48
16.5
600
9,900.00
On Exchange
15/08/2006 13:53:48
16.5
362
5,973.00
On Exchange
15/08/2006 13:53:48
16.1
61
982.10
On Exchange
10/08/2006 13:59:40