02 May 03:40
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Bank of Georgia JSC: GEB

For OTC trades before 31/12/2016, please visit archive.

print

7329 Number of Trades

Price
Volume
Value
Type of Trade
Date
16.1
50
805.00
On Exchange
10/08/2006 13:59:40
16.1
200
3,220.00
On Exchange
10/08/2006 13:57:51
16.1
50
805.00
On Exchange
10/08/2006 13:57:51
16.1
50
805.00
On Exchange
10/08/2006 13:57:51
16.1
50
805.00
On Exchange
10/08/2006 13:57:51
16.1
40
644.00
On Exchange
10/08/2006 13:57:51
16.1
34
547.40
On Exchange
10/08/2006 13:57:51
16.1
250
4,025.00
On Exchange
10/08/2006 13:57:48
16.1
210
3,381.00
On Exchange
10/08/2006 13:57:48
16.1
100
1,610.00
On Exchange
10/08/2006 13:51:22
16.1
100
1,610.00
On Exchange
10/08/2006 13:51:22
16.1
100
1,610.00
On Exchange
10/08/2006 13:51:22
16.1
100
1,610.00
On Exchange
10/08/2006 13:51:22
16.1
33
531.30
On Exchange
10/08/2006 13:51:22
16.1
30
483.00
On Exchange
10/08/2006 13:51:22
16
70
1,120.00
On Exchange
10/08/2006 13:47:04
16
37
592.00
On Exchange
10/08/2006 13:47:04
16
70
1,120.00
On Exchange
10/08/2006 13:46:54
16
40
640.00
On Exchange
10/08/2006 13:46:54
16
272
4,352.00
On Exchange
10/08/2006 13:46:45
16
100
1,600.00
On Exchange
10/08/2006 13:46:45
16
100
1,600.00
On Exchange
10/08/2006 13:46:45
16
28
448.00
On Exchange
10/08/2006 13:46:45
16
300
4,800.00
On Exchange
10/08/2006 13:46:41
16
300
4,800.00
On Exchange
10/08/2006 13:46:41
16
28
448.00
On Exchange
10/08/2006 13:46:41
16
1,372
21,952.00
On Exchange
10/08/2006 13:36:55
15.8
400
6,320.00
On Exchange
08/08/2006 13:25:20
15.8
300
4,740.00
On Exchange
08/08/2006 13:25:20
15.8
273
4,313.40
On Exchange
08/08/2006 13:25:20
15.8
230
3,634.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
200
3,160.00
On Exchange
08/08/2006 13:25:20
15.8
110
1,738.00
On Exchange
08/08/2006 13:25:20
15.8
94
1,485.20
On Exchange
08/08/2006 13:25:20
15.8
19
300.20
On Exchange
08/08/2006 13:25:20
15.8
500
7,900.00
On Exchange
08/08/2006 13:23:34
15.8
494
7,805.20
On Exchange
08/08/2006 13:23:34
15.8
306
4,834.80
On Exchange
08/08/2006 13:23:34
15.8
270
4,266.00
On Exchange
08/08/2006 13:23:09
15.8
6
94.80
On Exchange
08/08/2006 13:22:29
15.4
200
3,080.00
On Exchange
03/08/2006 13:43:41
15.4
200
3,080.00
On Exchange
03/08/2006 13:43:41
15.4
169
2,602.60
On Exchange
03/08/2006 13:43:41
15.4
163
2,510.20
On Exchange
03/08/2006 13:43:41
15.4
85
1,309.00
On Exchange
03/08/2006 13:43:41