29 April 07:12
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
4
3.20
On Exchange
10/10/2000 14:23:00
0.8
4
3.20
On Exchange
10/10/2000 14:23:00
0.8
1
0.80
On Exchange
10/10/2000 14:23:00
0.8
3
2.40
On Exchange
10/10/2000 14:23:00
0.8
6
4.80
On Exchange
10/10/2000 14:22:00
0.8
2
1.60
On Exchange
10/10/2000 14:22:00
0.8
3
2.40
On Exchange
10/10/2000 14:22:00
0.8
5
4.00
On Exchange
10/10/2000 14:22:00
0.8
4
3.20
On Exchange
10/10/2000 14:21:00
0.8
3
2.40
On Exchange
10/10/2000 14:21:00
0.8
1
0.80
On Exchange
10/10/2000 14:21:00
0.8
40
32.00
On Exchange
10/10/2000 14:20:00
0.8
20
16.00
On Exchange
10/10/2000 14:20:00
0.8
1
0.80
On Exchange
10/10/2000 14:19:00
0.8
4
3.20
On Exchange
10/10/2000 14:19:00
0.8
2
1.60
On Exchange
10/10/2000 14:19:00
0.8
2
1.60
On Exchange
10/10/2000 14:19:00
0.8
4
3.20
On Exchange
10/10/2000 14:18:00
0.8
1
0.80
On Exchange
10/10/2000 14:18:00
0.8
2
1.60
On Exchange
10/10/2000 14:18:00
0.8
3
2.40
On Exchange
10/10/2000 14:17:00
0.8
13
10.40
On Exchange
10/10/2000 14:17:00
0.8
3
2.40
On Exchange
10/10/2000 14:17:00
0.8
4
3.20
On Exchange
10/10/2000 14:17:00
0.8
2
1.60
On Exchange
10/10/2000 14:16:00
0.8
2
1.60
On Exchange
10/10/2000 14:16:00
0.8
8
6.40
On Exchange
10/10/2000 14:16:00
0.8
2
1.60
On Exchange
10/10/2000 14:16:00
0.8
2
1.60
On Exchange
10/10/2000 14:15:00
0.8
3
2.40
On Exchange
10/10/2000 14:15:00
0.8
3
2.40
On Exchange
10/10/2000 14:15:00
0.8
3
2.40
On Exchange
10/10/2000 14:13:00
0.8
2
1.60
On Exchange
10/10/2000 14:13:00
0.8
3
2.40
On Exchange
10/10/2000 14:13:00
0.8
4
3.20
On Exchange
10/10/2000 14:12:00
0.8
6
4.80
On Exchange
10/10/2000 14:12:00
0.8
3
2.40
On Exchange
10/10/2000 14:12:00
0.8
13
10.40
On Exchange
10/10/2000 14:11:00
0.8
1
0.80
On Exchange
10/10/2000 14:11:00
0.8
1
0.80
On Exchange
10/10/2000 14:11:00
0.8
1
0.80
On Exchange
10/10/2000 14:10:00
0.8
1
0.80
On Exchange
10/10/2000 14:10:00
0.8
3
2.40
On Exchange
10/10/2000 14:10:00
0.8
3
2.40
On Exchange
10/10/2000 14:09:00
0.8
9
7.20
On Exchange
10/10/2000 14:08:00
0.8
3
2.40
On Exchange
10/10/2000 14:08:00
0.8
17
13.60
On Exchange
10/10/2000 14:08:00
0.8
13
10.40
On Exchange
10/10/2000 14:07:00
0.8
4
3.20
On Exchange
10/10/2000 14:07:00
0.8
2
1.60
On Exchange
10/10/2000 14:07:00