29 April 01:19
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
1
0.80
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
4
3.20
On Exchange
10/10/2000 14:06:00
0.8
2
1.60
On Exchange
10/10/2000 14:05:00
0.8
7
5.60
On Exchange
10/10/2000 14:05:00
0.8
13
10.40
On Exchange
10/10/2000 14:04:00
0.8
6
4.80
On Exchange
10/10/2000 14:04:00
0.8
4
3.20
On Exchange
10/10/2000 14:03:00
0.8
3
2.40
On Exchange
10/10/2000 14:03:00
0.8
4
3.20
On Exchange
10/10/2000 14:03:00
0.8
1
0.80
On Exchange
10/10/2000 14:03:00
0.8
1
0.80
On Exchange
10/10/2000 14:02:00
0.8
6
4.80
On Exchange
10/10/2000 14:02:00
0.8
1
0.80
On Exchange
10/10/2000 14:02:00
0.8
2
1.60
On Exchange
10/10/2000 14:01:00
0.8
1
0.80
On Exchange
10/10/2000 14:01:00
0.8
13
10.40
On Exchange
10/10/2000 14:01:00
0.8
1
0.80
On Exchange
10/10/2000 14:01:00
0.8
7
5.60
On Exchange
10/10/2000 13:53:00
0.8
7
5.60
On Exchange
10/10/2000 13:52:00
0.8
3
2.40
On Exchange
10/10/2000 13:52:00
0.8
2
1.60
On Exchange
10/10/2000 13:52:00
0.8
4
3.20
On Exchange
10/10/2000 13:51:00
0.8
1,000
800.00
On Exchange
25/05/2000 13:54:00