29 April 07:02
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.11
369
40.59
On Exchange
03/10/2002 13:35:00
0.11
131
14.41
On Exchange
03/10/2002 13:34:40
0.11
131
14.41
On Exchange
03/10/2002 13:34:33
0.11
131
14.41
On Exchange
03/10/2002 13:33:35
0.11
115
12.65
On Exchange
03/10/2002 13:33:29
0.11
261
28.71
On Exchange
03/10/2002 13:33:27
0.11
131
14.41
On Exchange
03/10/2002 13:33:26
0.11
522
57.42
On Exchange
03/10/2002 13:33:18
0.11
393
43.23
On Exchange
03/10/2002 13:33:17
0.11
159
17.49
On Exchange
03/10/2002 13:32:55
0.11
102
11.22
On Exchange
01/10/2002 13:41:20
0.11
261
28.71
On Exchange
01/10/2002 13:39:59
0.11
261
28.71
On Exchange
01/10/2002 13:39:23
0.11
131
14.41
On Exchange
01/10/2002 13:39:04
0.11
43
4.73
On Exchange
01/10/2002 13:38:33
0.11
44
4.84
On Exchange
19/09/2002 13:33:09
0.11
41
4.51
On Exchange
19/09/2002 13:32:13
0.09
1
0.09
On Exchange
11/10/2001 13:46:00
0.09
1
0.09
On Exchange
11/10/2001 13:46:00
0.09
1
0.09
On Exchange
11/10/2001 13:46:00
0.09
1
0.09
On Exchange
11/10/2001 13:46:00
0.09
1
0.09
On Exchange
11/10/2001 13:45:00
0.09
1
0.09
On Exchange
27/09/2001 14:28:00
0.09
1
0.09
On Exchange
27/09/2001 14:28:00
0.09
1
0.09
On Exchange
27/09/2001 14:28:00
0.09
1
0.09
On Exchange
27/09/2001 14:28:00
0.09
1
0.09
On Exchange
27/09/2001 14:28:00
0.08
2
0.16
On Exchange
27/09/2001 14:21:00
0.08
2
0.16
On Exchange
27/09/2001 14:21:00
0.08
2
0.16
On Exchange
27/09/2001 14:20:00
0.08
2
0.16
On Exchange
27/09/2001 14:20:00
0.08
2
0.16
On Exchange
27/09/2001 14:20:00
0.08
4
0.32
On Exchange
27/09/2001 14:19:00
0.08
5
0.40
On Exchange
27/09/2001 14:19:00
0.08
5
0.40
On Exchange
27/09/2001 14:18:00
0.08
2
0.16
On Exchange
27/09/2001 14:18:00
0.08
2
0.16
On Exchange
27/09/2001 14:18:00
0.08
2
0.16
On Exchange
27/09/2001 14:18:00
0.08
1
0.08
On Exchange
25/09/2001 13:56:00
0.08
3
0.24
On Exchange
25/09/2001 13:56:00
0.08
3
0.24
On Exchange
25/09/2001 13:56:00
0.08
3
0.24
On Exchange
25/09/2001 13:56:00
0.08
2
0.16
On Exchange
25/09/2001 13:55:00
0.08
5
0.40
On Exchange
25/09/2001 13:54:00
0.08
5
0.40
On Exchange
25/09/2001 13:54:00
0.08
5
0.40
On Exchange
25/09/2001 13:53:00
0.08
3
0.24
On Exchange
25/09/2001 13:52:00
0.08
2
0.16
On Exchange
25/09/2001 13:52:00
0.08
3
0.24
On Exchange
25/09/2001 13:52:00
0.08
3
0.24
On Exchange
25/09/2001 13:49:00