29 April 07:09
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.08
2
0.16
On Exchange
25/09/2001 13:49:00
0.08
3
0.24
On Exchange
25/09/2001 13:49:00
0.08
5
0.40
On Exchange
25/09/2001 13:49:00
0.08
2
0.16
On Exchange
25/09/2001 13:48:00
0.08
2
0.16
On Exchange
25/09/2001 13:48:00
0.08
3
0.24
On Exchange
25/09/2001 13:47:00
0.08
3
0.24
On Exchange
25/09/2001 13:47:00
0.08
2
0.16
On Exchange
25/09/2001 13:47:00
0.08
1
0.08
On Exchange
25/09/2001 13:44:00
0.08
1
0.08
On Exchange
25/09/2001 13:44:00
0.08
2
0.16
On Exchange
25/09/2001 13:43:00
0.08
2
0.16
On Exchange
25/09/2001 13:43:00
0.08
2
0.16
On Exchange
25/09/2001 13:43:00
0.08
2
0.16
On Exchange
25/09/2001 13:43:00
0.08
2
0.16
On Exchange
25/09/2001 13:42:00
0.08
1
0.08
On Exchange
25/09/2001 13:38:00
0.08
2
0.16
On Exchange
25/09/2001 13:38:00
0.09
1
0.09
On Exchange
20/09/2001 14:29:00
0.09
1
0.09
On Exchange
20/09/2001 14:29:00
0.09
1
0.09
On Exchange
20/09/2001 14:29:00
0.09
2
0.18
On Exchange
20/09/2001 14:29:00
0.09
1
0.09
On Exchange
20/09/2001 14:23:00
0.09
1
0.09
On Exchange
20/09/2001 14:19:00
0.09
1
0.09
On Exchange
20/09/2001 14:16:00
0.09
1
0.09
On Exchange
20/09/2001 14:14:00
0.09
1
0.09
On Exchange
20/09/2001 14:14:00
0.09
2
0.18
On Exchange
20/09/2001 14:10:00
0.09
2
0.18
On Exchange
20/09/2001 14:08:00
0.09
2
0.18
On Exchange
20/09/2001 14:08:00
0.09
2
0.18
On Exchange
20/09/2001 14:05:00
0.09
2
0.18
On Exchange
20/09/2001 14:05:00
0.09
2
0.18
On Exchange
20/09/2001 14:03:00
0.08
1
0.08
On Exchange
20/09/2001 14:02:00
0.08
5
0.40
On Exchange
20/09/2001 13:59:00
0.08
2
0.16
On Exchange
20/09/2001 13:58:00
0.06
2
0.12
On Exchange
20/09/2001 13:56:00
0.02
1
0.02
On Exchange
20/09/2001 13:52:00
0.001
1
0.00
On Exchange
20/09/2001 13:48:00
0.001
1
0.00
On Exchange
20/09/2001 13:48:00
0.8
170
136.00
On Exchange
25/01/2001 13:52:00
0.8
163
130.40
On Exchange
25/01/2001 13:52:00
0.8
340
272.00
On Exchange
25/01/2001 13:52:00
0.8
715
572.00
On Exchange
25/01/2001 13:52:00
0.8
247
197.60
On Exchange
25/01/2001 13:52:00
0.8
781
624.80
On Exchange
25/01/2001 13:52:00
0.8
187
149.60
On Exchange
25/01/2001 13:52:00
0.8
132
105.60
On Exchange
25/01/2001 13:52:00
0.79
5
3.95
On Exchange
25/01/2001 13:52:00
0.79
6
4.74
On Exchange
25/01/2001 13:52:00
0.79
24
18.96
On Exchange
25/01/2001 13:52:00