29 April 07:07
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
783
626.40
On Exchange
25/01/2001 13:35:00
0.72
1
0.72
On Exchange
23/01/2001 14:30:00
0.72
1
0.72
On Exchange
23/01/2001 14:30:00
0.72
1
0.72
On Exchange
23/01/2001 14:29:00
0.72
1
0.72
On Exchange
23/01/2001 14:28:00
0.72
1
0.72
On Exchange
23/01/2001 14:01:00
0.72
2
1.44
On Exchange
23/01/2001 14:01:00
0.72
8
5.76
On Exchange
23/01/2001 14:01:00
0.7
100
70.00
On Exchange
18/01/2001 14:20:00
0.8
261
208.80
On Exchange
18/01/2001 14:14:00
0.8
217
173.60
On Exchange
18/01/2001 14:13:00
0.8
10
8.00
On Exchange
18/01/2001 14:13:00
0.8
8
6.40
On Exchange
18/01/2001 14:13:00
0.8
5
4.00
On Exchange
18/01/2001 14:13:00
0.8
6
4.80
On Exchange
18/01/2001 14:13:00
0.8
5
4.00
On Exchange
18/01/2001 14:12:00
0.8
5
4.00
On Exchange
18/01/2001 14:12:00
0.8
6
4.80
On Exchange
18/01/2001 14:12:00
0.8
6
4.80
On Exchange
18/01/2001 14:12:00
0.8
8
6.40
On Exchange
18/01/2001 14:12:00
0.8
8
6.40
On Exchange
18/01/2001 14:11:00
0.8
7
5.60
On Exchange
18/01/2001 14:11:00
0.8
5
4.00
On Exchange
18/01/2001 14:11:00
0.8
5
4.00
On Exchange
18/01/2001 14:11:00
0.8
7
5.60
On Exchange
18/01/2001 14:11:00
0.8
8
6.40
On Exchange
18/01/2001 14:11:00
0.8
43
34.40
On Exchange
18/01/2001 14:10:00
0.8
43
34.40
On Exchange
18/01/2001 14:10:00
0.8
13
10.40
On Exchange
18/01/2001 14:10:00
0.8
16
12.80
On Exchange
18/01/2001 14:10:00
0.8
8
6.40
On Exchange
18/01/2001 14:09:00
0.8
246
196.80
On Exchange
18/01/2001 14:09:00
0.8
8
6.40
On Exchange
18/01/2001 14:09:00
0.8
8
6.40
On Exchange
18/01/2001 14:09:00
0.8
6
4.80
On Exchange
18/01/2001 14:09:00
0.8
8
6.40
On Exchange
18/01/2001 14:08:00
0.8
13
10.40
On Exchange
18/01/2001 14:08:00
0.8
18
14.40
On Exchange
18/01/2001 14:08:00
0.8
6
4.80
On Exchange
18/01/2001 14:08:00
0.8
11
8.80
On Exchange
18/01/2001 14:08:00
0.8
5
4.00
On Exchange
18/01/2001 14:07:00
0.8
13
10.40
On Exchange
18/01/2001 14:07:00
0.8
57
45.60
On Exchange
18/01/2001 14:07:00
0.8
8
6.40
On Exchange
18/01/2001 14:07:00
0.8
40
32.00
On Exchange
18/01/2001 14:07:00
0.8
19
15.20
On Exchange
18/01/2001 14:06:00
0.8
9
7.20
On Exchange
18/01/2001 14:06:00
0.8
5
4.00
On Exchange
18/01/2001 14:06:00
0.8
10
8.00
On Exchange
18/01/2001 14:06:00
0.8
5
4.00
On Exchange
18/01/2001 14:06:00