29 April 06:59
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
5
4.00
On Exchange
18/01/2001 14:05:00
0.8
13
10.40
On Exchange
18/01/2001 14:05:00
0.8
8
6.40
On Exchange
18/01/2001 14:05:00
0.8
22
17.60
On Exchange
18/01/2001 14:05:00
0.8
13
10.40
On Exchange
18/01/2001 14:04:00
0.8
12
9.60
On Exchange
18/01/2001 14:04:00
0.8
8
6.40
On Exchange
18/01/2001 14:04:00
0.8
73
58.40
On Exchange
18/01/2001 14:04:00
0.8
16
12.80
On Exchange
18/01/2001 14:04:00
0.8
5
4.00
On Exchange
18/01/2001 14:03:00
0.8
5
4.00
On Exchange
18/01/2001 14:03:00
0.8
6
4.80
On Exchange
18/01/2001 14:03:00
0.8
58
46.40
On Exchange
18/01/2001 14:03:00
0.8
5
4.00
On Exchange
18/01/2001 14:02:00
0.8
5
4.00
On Exchange
18/01/2001 14:02:00
0.8
24
19.20
On Exchange
18/01/2001 14:02:00
0.8
13
10.40
On Exchange
18/01/2001 14:02:00
0.8
5
4.00
On Exchange
18/01/2001 14:02:00
0.8
11
8.80
On Exchange
18/01/2001 14:01:00
0.8
9
7.20
On Exchange
18/01/2001 14:01:00
0.8
13
10.40
On Exchange
18/01/2001 14:01:00
0.8
49
39.20
On Exchange
18/01/2001 14:00:00
0.8
6
4.80
On Exchange
18/01/2001 14:00:00
0.8
5
4.00
On Exchange
18/01/2001 14:00:00
0.8
20
16.00
On Exchange
18/01/2001 14:00:00
0.8
7
5.60
On Exchange
18/01/2001 13:59:00
0.8
5
4.00
On Exchange
18/01/2001 13:59:00
0.8
6
4.80
On Exchange
18/01/2001 13:59:00
0.8
8
6.40
On Exchange
18/01/2001 13:59:00
0.8
70
56.00
On Exchange
18/01/2001 13:58:00
0.8
163
130.40
On Exchange
18/01/2001 13:58:00
0.8
111
88.80
On Exchange
18/01/2001 13:58:00
0.8
95
76.00
On Exchange
18/01/2001 13:57:00
0.8
541
432.80
On Exchange
26/12/2000 13:46:00
0.8
783
626.40
On Exchange
26/12/2000 13:45:00
0.8
54
43.20
On Exchange
19/12/2000 14:21:00
0.8
48
38.40
On Exchange
19/12/2000 14:20:00
0.5
9
4.50
On Exchange
19/12/2000 14:19:00
0.5
8
4.00
On Exchange
19/12/2000 14:17:00
0.5
3
1.50
On Exchange
19/12/2000 14:15:00
0.8
134
107.20
On Exchange
19/12/2000 14:07:00
0.8
188
150.40
On Exchange
19/12/2000 14:06:00
0.376
65
24.44
On Exchange
05/12/2000 14:31:00
0.376
20
7.52
On Exchange
30/11/2000 14:06:00
0.376
485
182.36
On Exchange
30/11/2000 14:04:00
0.376
990
372.24
On Exchange
28/11/2000 14:27:00
0.8
90
72.00
On Exchange
12/10/2000 13:59:00
0.8
54
43.20
On Exchange
12/10/2000 13:59:00
0.8
72
57.60
On Exchange
12/10/2000 13:58:00
0.8
30
24.00
On Exchange
12/10/2000 13:58:00