29 April 06:49
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Industria-Investi JSC: IND

For OTC trades before 31/12/2016, please visit archive.

print

525 Number of Trades

Price
Volume
Value
Type of Trade
Date
0.8
20
16.00
On Exchange
12/10/2000 13:57:00
0.8
18
14.40
On Exchange
12/10/2000 13:57:00
0.8
30
24.00
On Exchange
12/10/2000 13:57:00
0.8
24
19.20
On Exchange
12/10/2000 13:56:00
0.8
17
13.60
On Exchange
12/10/2000 13:56:00
0.8
65
52.00
On Exchange
12/10/2000 13:55:00
0.8
25
20.00
On Exchange
12/10/2000 13:55:00
0.8
10
8.00
On Exchange
12/10/2000 13:54:00
0.8
2
1.60
On Exchange
12/10/2000 13:54:00
0.8
1
0.80
On Exchange
12/10/2000 13:53:00
0.8
6
4.80
On Exchange
12/10/2000 13:53:00
0.8
1
0.80
On Exchange
12/10/2000 13:53:00
0.8
1
0.80
On Exchange
12/10/2000 13:53:00
0.8
2
1.60
On Exchange
12/10/2000 13:52:00
0.8
24
19.20
On Exchange
12/10/2000 13:52:00
0.8
2
1.60
On Exchange
12/10/2000 13:52:00
0.8
4
3.20
On Exchange
12/10/2000 13:52:00
0.8
5
4.00
On Exchange
12/10/2000 13:51:00
0.8
2
1.60
On Exchange
12/10/2000 13:51:00
0.8
3
2.40
On Exchange
12/10/2000 13:51:00
0.8
3
2.40
On Exchange
12/10/2000 13:50:00
0.8
2
1.60
On Exchange
12/10/2000 13:50:00
0.8
3
2.40
On Exchange
10/10/2000 14:32:00
0.8
3
2.40
On Exchange
10/10/2000 14:31:00
0.8
1
0.80
On Exchange
10/10/2000 14:31:00
0.8
1
0.80
On Exchange
10/10/2000 14:30:00
0.8
7
5.60
On Exchange
10/10/2000 14:30:00
0.8
2
1.60
On Exchange
10/10/2000 14:30:00
0.8
1
0.80
On Exchange
10/10/2000 14:30:00
0.8
3
2.40
On Exchange
10/10/2000 14:29:00
0.8
4
3.20
On Exchange
10/10/2000 14:29:00
0.8
3
2.40
On Exchange
10/10/2000 14:29:00
0.8
18
14.40
On Exchange
10/10/2000 14:29:00
0.8
17
13.60
On Exchange
10/10/2000 14:28:00
0.8
14
11.20
On Exchange
10/10/2000 14:28:00
0.8
1
0.80
On Exchange
10/10/2000 14:27:00
0.8
2
1.60
On Exchange
10/10/2000 14:27:00
0.8
4
3.20
On Exchange
10/10/2000 14:27:00
0.8
27
21.60
On Exchange
10/10/2000 14:27:00
0.8
10
8.00
On Exchange
10/10/2000 14:26:00
0.8
13
10.40
On Exchange
10/10/2000 14:26:00
0.8
12
9.60
On Exchange
10/10/2000 14:25:00
0.8
2
1.60
On Exchange
10/10/2000 14:25:00
0.8
2
1.60
On Exchange
10/10/2000 14:25:00
0.8
2
1.60
On Exchange
10/10/2000 14:25:00
0.8
2
1.60
On Exchange
10/10/2000 14:25:00
0.8
2
1.60
On Exchange
10/10/2000 14:24:00
0.8
3
2.40
On Exchange
10/10/2000 14:24:00
0.8
3
2.40
On Exchange
10/10/2000 14:24:00
0.8
3
2.40
On Exchange
10/10/2000 14:24:00