24 June 01:35
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

Maudi JSC: MAUD

For OTC trades before 31/12/2016, please visit archive.

print

159 Number of Trades

Price
Volume
Value
Type of Trade
Date
8
20
160.00
OTC
03/01/2017 18:53:58
8
29
232.00
OTC
03/01/2017 18:53:48
8
39
312.00
OTC
03/01/2017 18:53:39
8
24
192.00
OTC
03/01/2017 18:53:27
8
39
312.00
OTC
03/01/2017 18:53:18
8
60
480.00
OTC
03/01/2017 18:53:05
8
15
120.00
OTC
03/01/2017 18:52:55
1
2,231,331
2,231,331.00
On Exchange
20/12/2005 13:12:14
1
1,776
1,776.00
On Exchange
17/11/2005 13:28:52