13 December 20:24
GEB 180 | 0.00 % BANK 0.025 | 0.00 % MEHBB 8 | 3.23 % GIGB 2.1 | 5.00 %
ქართული GE English EN

: SSBS

For OTC trades before 31/12/2016, please visit archive.

print

52 Number of Trades

Price
Volume
Value
Type of Trade
Date
125
24
3,000.00
On Exchange
11/05/2007 13:23:06
500
7
3,500.00
On Exchange
08/06/2006 13:07:09
500
5
2,500.00
On Exchange
08/06/2006 13:07:05
500
5
2,500.00
On Exchange
08/06/2006 13:07:01
500
6
3,000.00
On Exchange
08/06/2006 13:06:56
500
4
2,000.00
On Exchange
08/06/2006 13:06:52
500
4
2,000.00
On Exchange
08/06/2006 13:06:50
125
2
250.00
On Exchange
06/04/2006 13:04:17
184
16
2,944.00
On Exchange
02/08/2005 13:16:07
125
21
2,625.00
On Exchange
02/06/2005 13:07:28
125
12
1,500.00
On Exchange
15/03/2005 13:03:23
125
2
250.00
On Exchange
15/03/2005 13:03:23
125
1
125.00
On Exchange
14/12/2004 13:02:04
125
3
375.00
On Exchange
13/07/2004 13:39:41
125
2
250.00
On Exchange
13/07/2004 13:39:41
125
6
750.00
On Exchange
10/06/2004 13:16:39
125
20
2,500.00
On Exchange
13/05/2004 13:07:56
125
1
125.00
On Exchange
04/05/2004 13:20:19
125
5
625.00
On Exchange
26/02/2004 13:13:16
125
10
1,250.00
On Exchange
22/01/2004 13:05:18
125
2
250.00
On Exchange
22/01/2004 13:05:18
125
7
875.00
On Exchange
09/12/2003 13:10:34
125
2
250.00
On Exchange
06/11/2003 13:05:59
125
4
500.00
On Exchange
23/10/2003 13:23:13
125
1
125.00
On Exchange
08/05/2003 13:03:35
125
20
2,500.00
On Exchange
22/04/2003 13:01:04
125
24
3,000.00
On Exchange
24/12/2002 13:07:04
125
9
1,125.00
On Exchange
24/12/2002 13:07:04
125
6
750.00
On Exchange
24/12/2002 13:07:04
125
2
250.00
On Exchange
19/09/2002 13:53:02
125
2
250.00
On Exchange
19/09/2002 13:53:02
125
2
250.00
On Exchange
19/09/2002 13:53:02
125
2
250.00
On Exchange
19/09/2002 13:53:02
125
2
250.00
On Exchange
19/09/2002 13:53:02
125
2
250.00
On Exchange
20/06/2002 14:21:01
125
2
250.00
On Exchange
20/06/2002 14:20:58
125
6
750.00
On Exchange
21/02/2002 13:40:00
125
5
625.00
On Exchange
05/02/2002 13:41:00
125
1
125.00
On Exchange
05/02/2002 13:40:00
125
11
1,375.00
On Exchange
05/02/2002 13:39:00
125
2
250.00
On Exchange
26/06/2001 13:36:00
125
4
500.00
On Exchange
26/06/2001 13:36:00
125
6
750.00
On Exchange
26/06/2001 13:36:00
205
5
1,025.00
On Exchange
19/06/2001 13:48:00
124
5
620.00
On Exchange
24/05/2001 13:54:00
124
16
1,984.00
On Exchange
24/05/2001 13:52:00
160
2
320.00
On Exchange
01/05/2001 13:35:00
160
10
1,600.00
On Exchange
26/12/2000 13:41:00
160
8
1,280.00
On Exchange
31/10/2000 13:40:00
160
1
160.00
On Exchange
05/10/2000 14:06:00