To access this information, please purchase the Premium Package.
506 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.5
507
253.50
On Exchange
14/06/2001 13:48:00
0.5
380
190.00
On Exchange
14/06/2001 13:47:00
0.6
429
257.40
On Exchange
14/06/2001 13:45:00
0.6
1,283
769.80
On Exchange
14/06/2001 13:44:00
0.6
2,350
1,410.00
On Exchange
14/06/2001 13:42:00
0.5
507
253.50
On Exchange
05/06/2001 13:53:00
0.5
560
280.00
On Exchange
05/06/2001 13:52:00
0.5
2,350
1,175.00
On Exchange
05/06/2001 13:50:00
0.5
259
129.50
On Exchange
05/06/2001 13:50:00
0.5
2,350
1,175.00
On Exchange
05/06/2001 13:49:00
0.4
2,081
832.40
On Exchange
20/03/2001 13:43:00
0.4
2,081
832.40
On Exchange
20/03/2001 13:42:00
0.5
1,183
591.50
On Exchange
20/03/2001 13:41:00
0.5
2,100
1,050.00
On Exchange
20/03/2001 13:39:00
0.5
2,100
1,050.00
On Exchange
20/03/2001 13:37:00
0.4
1,448
579.20
On Exchange
08/02/2001 13:48:00
0.4
2,670
1,068.00
On Exchange
08/02/2001 13:48:00
0.4
6,007
2,402.80
On Exchange
08/02/2001 13:48:00
0.4
6,007
2,402.80
On Exchange
08/02/2001 13:48:00
0.5
1,579
789.50
On Exchange
08/02/2001 13:43:00
0.5
4,559
2,279.50
On Exchange
08/02/2001 13:42:00
0.6
4,429
2,657.40
On Exchange
08/02/2001 13:40:00
1
168,000
168,000.00
On Exchange
26/12/2000 13:43:00
2.38
833,333
1,983,332.54
On Exchange
21/12/2000 13:35:00
0.4
10
4.00
On Exchange
26/10/2000 13:52:00
0.4
56,581
22,632.40
On Exchange
26/10/2000 13:52:00
0.4
137,442
54,976.80
On Exchange
26/10/2000 13:51:00
0.4
190,251
76,100.40
On Exchange
26/10/2000 13:51:00
0.4
190,273
76,109.20
On Exchange
26/10/2000 13:49:00
0.4
225,990
90,396.00
On Exchange
26/10/2000 13:46:00
0.4
6,760
2,704.00
On Exchange
05/10/2000 14:07:00
0.5
1,647
823.50
On Exchange
05/10/2000 14:05:00
0.6
8,858
5,314.80
On Exchange
05/10/2000 14:00:00
0.35
675
236.25
On Exchange
03/10/2000 19:57:00
0.4
16,143
6,457.20
On Exchange
03/10/2000 19:56:00
0.5
1,162
581.00
On Exchange
03/10/2000 19:55:00
0.6
11,054
6,632.40
On Exchange
03/10/2000 19:54:00
0.6
3,014
1,808.40
On Exchange
03/10/2000 19:52:00
0.7
31,941
22,358.70
On Exchange
01/08/2000 13:44:00
0.586
257
150.60
On Exchange
06/07/2000 14:44:00
2.36
41,668
98,336.48
On Exchange
08/06/2000 13:48:00
2.35
166,665
391,662.75
On Exchange
08/06/2000 13:43:00
0.8
375
300.00
On Exchange
01/06/2000 14:32:00
1
1,400
1,400.00
On Exchange
01/06/2000 14:13:00
0.6
12,479
7,487.40
On Exchange
01/06/2000 14:12:00
2.4
125,000
300,000.00
On Exchange
11/05/2000 14:39:00
2.37
500,000
1,185,000.00
On Exchange
11/05/2000 14:35:00
0.41
300
123.00
On Exchange
25/04/2000 14:01:00
0.4
300
120.00
On Exchange
25/04/2000 13:57:00
0.4
171
68.40
On Exchange
25/04/2000 13:47:00