To access this information, please purchase the Premium Package.
506 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.86
1,266,480
1,089,172.80
On Exchange
18/01/2005 13:11:01
0.86
1,266,480
1,089,172.80
On Exchange
18/01/2005 13:10:36
0.86
1,266,480
1,089,172.80
On Exchange
18/01/2005 13:10:19
0.701
154
107.95
On Exchange
13/01/2005 13:07:41
0.7
154
107.80
On Exchange
23/12/2004 13:35:31
0.7
154
107.80
On Exchange
21/12/2004 13:22:13
1
54,713
54,713.00
On Exchange
02/12/2004 13:10:02
1
54,713
54,713.00
On Exchange
02/12/2004 13:09:58
1
54,713
54,713.00
On Exchange
02/12/2004 13:09:52
0.3
716,955
215,086.50
On Exchange
12/08/2004 13:43:07
0.3
105,000
31,500.00
On Exchange
12/08/2004 13:40:03
0.3
1,543,597
463,079.10
On Exchange
12/08/2004 13:39:42
0.3
143,865
43,159.50
On Exchange
12/08/2004 13:39:24
0.7
268,532
187,972.40
On Exchange
12/08/2004 13:38:10
0.4
905
362.00
On Exchange
10/08/2004 13:31:03
0.4
903
361.20
On Exchange
10/08/2004 13:31:03
0.4
903
361.20
On Exchange
10/08/2004 13:31:03
0.4
21,000
8,400.00
On Exchange
03/08/2004 13:30:17
0.4
7,460
2,984.00
On Exchange
03/08/2004 13:29:56
0.4
7,456
2,982.40
On Exchange
03/08/2004 13:29:56
0.4
7,450
2,980.00
On Exchange
03/08/2004 13:29:56
0.4
101,989
40,795.60
On Exchange
29/07/2004 14:11:40
0.4
430,263
172,105.20
On Exchange
29/07/2004 14:11:19
0.4
430,267
172,106.80
On Exchange
29/07/2004 14:10:34
0.47
328,277
154,290.19
On Exchange
29/07/2004 14:09:43
0.4
29,543
11,817.20
On Exchange
27/07/2004 13:29:24
0.4
20,473
8,189.20
On Exchange
27/07/2004 13:29:24
0.4
144,505
57,802.00
On Exchange
27/07/2004 13:28:54
0.4
124,027
49,610.80
On Exchange
27/07/2004 13:28:54
0.4
114,962
45,984.80
On Exchange
27/07/2004 13:27:37
0.7
10,000
7,000.00
On Exchange
22/07/2004 13:17:51
0.7
85,725
60,007.50
On Exchange
22/07/2004 13:17:43
0.7
95,725
67,007.50
On Exchange
22/07/2004 13:17:27
0.7
95,725
67,007.50
On Exchange
22/07/2004 13:17:20
0.6
1,350
810.00
On Exchange
20/07/2004 13:34:52
0.6
1,350
810.00
On Exchange
20/07/2004 13:34:52
0.6
1,348
808.80
On Exchange
20/07/2004 13:34:52
0.7
6,341
4,438.70
On Exchange
15/07/2004 13:11:54
0.7
6,341
4,438.70
On Exchange
15/07/2004 13:11:54
0.7
6,341
4,438.70
On Exchange
15/07/2004 13:11:54
0.45
27,770
12,496.50
On Exchange
13/07/2004 13:31:40
0.45
27,769
12,496.05
On Exchange
13/07/2004 13:31:40
0.45
149,190
67,135.50
On Exchange
08/07/2004 13:29:58
0.45
118,683
53,407.35
On Exchange
08/07/2004 13:29:58
0.45
118,676
53,404.20
On Exchange
08/07/2004 13:29:58
0.45
40,000
18,000.00
On Exchange
06/07/2004 13:27:21
0.45
36,400
16,380.00
On Exchange
06/07/2004 13:27:21
0.45
130,000
58,500.00
On Exchange
06/07/2004 13:26:34
0.45
164,139
73,862.55
On Exchange
06/07/2004 13:25:35
0.45
3,600
1,620.00
On Exchange
01/07/2004 13:33:19