To access this information, please purchase the Premium Package.
506 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.72
2,030
1,461.60
On Exchange
26/06/2003 13:12:08
0.72
2,030
1,461.60
On Exchange
26/06/2003 13:12:08
0.72
2,030
1,461.60
On Exchange
26/06/2003 13:12:08
0.72
1,630
1,173.60
On Exchange
26/06/2003 13:12:08
0.62
21
13.02
On Exchange
12/06/2003 13:07:30
0.72
380
273.60
On Exchange
03/06/2003 13:07:55
0.72
157
113.04
On Exchange
22/05/2003 13:07:39
0.72
789
568.08
On Exchange
22/05/2003 13:07:39
0.72
788
567.36
On Exchange
22/05/2003 13:07:39
0.72
789
568.08
On Exchange
22/05/2003 13:07:39
0.72
157
113.04
On Exchange
22/05/2003 13:07:39
0.72
632
455.04
On Exchange
27/03/2003 13:12:40
0.62
633
392.46
On Exchange
13/03/2003 13:13:53
0.62
632
391.84
On Exchange
13/03/2003 13:13:24
0.62
632
391.84
On Exchange
13/03/2003 13:12:56
0.62
633
392.46
On Exchange
13/03/2003 13:11:51
0.62
253
156.86
On Exchange
30/01/2003 13:03:10
0.62
253
156.86
On Exchange
30/01/2003 13:03:10
0.62
253
156.86
On Exchange
30/01/2003 13:03:10
0.62
253
156.86
On Exchange
30/01/2003 13:03:10
0.62
1,266
784.92
On Exchange
12/12/2002 13:13:41
0.62
1,266
784.92
On Exchange
12/12/2002 13:13:11
0.62
1,265
784.30
On Exchange
12/12/2002 13:12:26
0.72
1,266
911.52
On Exchange
12/12/2002 13:11:15
0.72
1,012
728.64
On Exchange
12/12/2002 13:10:27
0.72
1,219
877.68
On Exchange
05/12/2002 13:17:49
0.72
2,740
1,972.80
On Exchange
05/12/2002 13:17:11
0.72
3,041
2,189.52
On Exchange
05/12/2002 13:16:08
0.72
2,258
1,625.76
On Exchange
05/12/2002 13:15:13
0.72
2,154
1,550.88
On Exchange
05/12/2002 13:14:03
0.6
887
532.20
On Exchange
05/12/2002 13:12:42
0.7
301
210.70
On Exchange
14/11/2002 13:28:24
0.62
914
566.68
On Exchange
12/11/2002 13:09:21
0.62
861
533.82
On Exchange
12/11/2002 13:09:21
0.62
102
63.24
On Exchange
12/11/2002 13:09:21
0.62
98
60.76
On Exchange
12/11/2002 13:09:21
0.62
74
45.88
On Exchange
12/11/2002 13:09:21
0.62
340
210.80
On Exchange
31/10/2002 13:25:33
0.62
350
217.00
On Exchange
31/10/2002 13:24:37
0.64
843
539.52
On Exchange
31/10/2002 13:23:11
0.64
843
539.52
On Exchange
31/10/2002 13:22:52
0.64
844
540.16
On Exchange
31/10/2002 13:22:28
0.6
507
304.20
On Exchange
19/09/2002 13:42:45
0.7
2,992
2,094.40
On Exchange
13/08/2002 13:52:04
0.6
3,586
2,151.60
On Exchange
13/08/2002 13:50:22
0.6
3,058
1,834.80
On Exchange
13/08/2002 13:50:22
0.6
2,528
1,516.80
On Exchange
13/08/2002 13:50:22
0.6
1,785
1,071.00
On Exchange
13/08/2002 13:50:22
0.6
532
319.20
On Exchange
13/08/2002 13:50:22
0.6
1,945
1,167.00
On Exchange
13/08/2002 13:49:21