To access this information, please purchase the Premium Package.
506 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.6
780
468.00
On Exchange
23/07/2002 13:52:15
0.6
887
532.20
On Exchange
23/07/2002 13:51:26
0.6
1,415
849.00
On Exchange
11/07/2002 13:32:02
0.5
148
74.00
On Exchange
11/07/2002 13:31:10
0.83
837
694.71
On Exchange
02/07/2002 13:39:02
0.83
817
678.11
On Exchange
02/07/2002 13:38:09
0.83
537
445.71
On Exchange
02/07/2002 13:37:10
0.83
220
182.60
On Exchange
02/07/2002 13:35:42
0.603
300
180.90
On Exchange
25/06/2002 13:42:32
0.603
32
19.30
On Exchange
25/06/2002 13:41:42
0.5
21
10.50
On Exchange
11/06/2002 13:38:06
0.6
582
349.20
On Exchange
23/05/2002 13:37:57
0.6
531
318.60
On Exchange
23/05/2002 13:37:27
0.6
531
318.60
On Exchange
23/05/2002 13:36:19
0.6
531
318.60
On Exchange
23/05/2002 13:35:37
0.6
236
141.60
On Exchange
23/05/2002 13:34:18
0.7
85
59.50
On Exchange
25/04/2002 13:49:00
0.7
458
320.60
On Exchange
25/04/2002 13:48:31
0.7
748
523.60
On Exchange
25/04/2002 13:47:36
0.7
279
195.30
On Exchange
25/04/2002 13:45:32
0.7
748
523.60
On Exchange
25/04/2002 13:43:24
0.7
116
81.20
On Exchange
25/04/2002 13:39:59
0.6
632
379.20
On Exchange
25/04/2002 13:35:34
0.4
154
61.60
On Exchange
19/03/2002 13:54:00
1
52,894
52,894.00
On Exchange
19/03/2002 13:53:00
1
5,265
5,265.00
On Exchange
19/03/2002 13:50:00
1
53,048
53,048.00
On Exchange
19/03/2002 13:48:00
1
53,048
53,048.00
On Exchange
19/03/2002 13:47:00
1
52,743
52,743.00
On Exchange
19/03/2002 13:46:00
0.4
154
61.60
On Exchange
12/02/2002 13:35:00
0.9
42,297
38,067.30
On Exchange
07/02/2002 13:51:00
0.9
105,105
94,594.50
On Exchange
07/02/2002 13:51:00
0.9
120,322
108,289.80
On Exchange
07/02/2002 13:51:00
0.9
7,719
6,947.10
On Exchange
07/02/2002 13:50:00
0.9
120,323
108,290.70
On Exchange
07/02/2002 13:45:00
0.9
231,414
208,272.60
On Exchange
07/02/2002 13:45:00
0.9
234,408
210,967.20
On Exchange
07/02/2002 13:45:00
0.9
239,469
215,522.10
On Exchange
07/02/2002 13:45:00
0.7
1,206
844.20
On Exchange
07/02/2002 13:36:00
0.7
2,411
1,687.70
On Exchange
07/02/2002 13:35:00
0.5
760
380.00
On Exchange
07/02/2002 13:33:00
0.4
305
122.00
On Exchange
24/01/2002 13:44:00
0.6
125
75.00
On Exchange
11/12/2001 14:23:00
0.5
8
4.00
On Exchange
11/12/2001 13:44:00
0.4
85
34.00
On Exchange
11/12/2001 13:42:00
0.7
99,599
69,719.30
On Exchange
11/12/2001 13:41:00
0.5
80
40.00
On Exchange
29/11/2001 13:44:00
0.5
60
30.00
On Exchange
29/11/2001 13:43:00
0.7
10
7.00
On Exchange
27/11/2001 14:16:00
0.7
10
7.00
On Exchange
27/11/2001 14:16:00