To access this information, please purchase the Premium Package.
506 Number of Trades
Price
Volume
Value
Type of Trade
Date
0.7
10
7.00
On Exchange
27/11/2001 14:16:00
0.7
10
7.00
On Exchange
27/11/2001 14:14:00
0.7
10
7.00
On Exchange
27/11/2001 14:13:00
0.7
10
7.00
On Exchange
27/11/2001 14:13:00
0.7
10
7.00
On Exchange
27/11/2001 14:13:00
0.7
10
7.00
On Exchange
27/11/2001 14:12:00
0.7
10
7.00
On Exchange
27/11/2001 14:12:00
0.7
10
7.00
On Exchange
27/11/2001 14:11:00
0.7
10
7.00
On Exchange
27/11/2001 14:10:00
0.7
10
7.00
On Exchange
27/11/2001 14:09:00
0.7
10
7.00
On Exchange
27/11/2001 14:06:00
0.7
10
7.00
On Exchange
27/11/2001 14:04:00
0.7
8
5.60
On Exchange
27/11/2001 14:03:00
0.4
2
0.80
On Exchange
20/11/2001 14:09:00
0.521
52
27.09
On Exchange
13/11/2001 14:29:00
0.511
80
40.88
On Exchange
13/11/2001 14:09:00
0.5
350
175.00
On Exchange
13/11/2001 13:53:00
0.51
150
76.50
On Exchange
13/11/2001 13:53:00
0.5
760
380.00
On Exchange
23/10/2001 13:46:00
0.4
69
27.60
On Exchange
16/10/2001 14:03:00
0.3
210,039
63,011.70
On Exchange
09/10/2001 13:57:00
0.3
200,730
60,219.00
On Exchange
09/10/2001 13:56:00
0.5
100
50.00
On Exchange
09/10/2001 13:45:00
0.4
148
59.20
On Exchange
09/10/2001 13:44:00
1
22
22.00
On Exchange
09/10/2001 13:36:00
0.4
128
51.20
On Exchange
02/10/2001 14:13:00
0.4
151
60.40
On Exchange
02/10/2001 14:12:00
0.5
300
150.00
On Exchange
02/10/2001 13:35:00
0.5
229
114.50
On Exchange
02/10/2001 13:34:00
0.5
188
94.00
On Exchange
02/10/2001 13:33:00
0.5
95
47.50
On Exchange
02/10/2001 13:31:00
0.7
26
18.20
On Exchange
27/09/2001 14:10:00
0.68
50
34.00
On Exchange
27/09/2001 14:09:00
0.61
5
3.05
On Exchange
27/09/2001 14:07:00
0.61
10
6.10
On Exchange
27/09/2001 14:07:00
0.61
10
6.10
On Exchange
27/09/2001 14:07:00
0.61
10
6.10
On Exchange
27/09/2001 14:06:00
0.61
50
30.50
On Exchange
27/09/2001 14:06:00
0.61
10
6.10
On Exchange
27/09/2001 14:06:00
0.52
171
88.92
On Exchange
25/09/2001 13:40:00
0.5
499
249.50
On Exchange
25/09/2001 13:39:00
0.5
154
77.00
On Exchange
25/09/2001 13:38:00
0.6
154
92.40
On Exchange
25/09/2001 13:37:00
0.4
577
230.80
On Exchange
31/07/2001 14:15:00
0.5
1,393
696.50
On Exchange
31/07/2001 14:14:00
0.7
1,921
1,344.70
On Exchange
31/07/2001 13:55:00
0.7
1,393
975.10
On Exchange
31/07/2001 13:49:00
0.7
380
266.00
On Exchange
31/07/2001 13:46:00
0.7
2,278
1,594.60
On Exchange
31/07/2001 13:46:00
0.4
37
14.80
On Exchange
14/06/2001 13:49:00